BEST UNLIMITED TURBO LONG CERTIFICATE - REPUBLIC SERVICES | Market Closed - Euronext Paris 02:02:48 2024-05-28 EDT | ||
| 7.998 EUR | -0.16% |
|
| Current month | -9.12% | ||
| 1 month | -9.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.06 € | 8.084 € | 8.048 € | 8.011 € | 7.998 € |
| Volume | 32 | 4 | 37 | 8 | 1 |
| Change | +0.56% | +0.30% | -0.45% | -0.46% | -0.16% |
| Opening | 8.05 | 8.06 | 8.08 | 8.07 | 7.998 |
| High | 8.08 | 8.17 | 8.08 | 8.16 | 7.998 |
| Low | 8.02 | 8.01 | 7.91 | 8.01 | 7.998 |
Performance
| 1 week | -0.62% | ||
| Current month | -9.12% | ||
| 1 month | -9.90% | ||
| 3 months | -0.78% | ||
| 6 months | +33.07% | ||
| Current year | +29.00% | ||
| 1 year | +69.40% |
Highs and lows
1 week
7.91
8.17
1 month
7.918.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edac919c4a6b6b84b625c2b2b2a652._RvYATo6SFlbOhrn5iMckBmrTUO00VOb87Baxx9Bppc.sHC_YnxoBi8hDFm3t2Bv2WjeJDn_oBjEp9MY9ipx3uWvTJ02eUgNEhZgeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:36 | 8.122 | 1 | 5 |
| 06:38:56 | 8.159 | 1 | 4 |
| 04:28:27 | 8.122 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - REPUBLIC SERVICES |
| Issuer | |
| IU47S | |
| ISIN | DE000SV1SAX4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.058 € |
|---|---|
| Lowest since issue | 3.417 € |
- Stock Market
- Certificates
- IU47S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - REPUBLIC SERVICES
