Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
4.541 EUR | -0.46% |
Current month | +15.96% | ||
1 month | +18.84% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 4.365 € | 4.573 € | 4.562 € | 4.541 € |
Volume | 104 | 103 | 106 | 106 |
Change | +1.94% | +4.77% | -0.24% | -0.46% |
Opening | 4.31 | 4.28 | 4.56 | 4.58 |
High | 4.44 | 4.60 | 4.60 | 4.61 |
Low | 4.29 | 4.24 | 4.46 | 4.51 |
Performance
1 week | +4.25% | ||
Current month | +15.96% | ||
1 month | +18.84% | ||
3 months | +73.59% | ||
6 months | +113.69% | ||
Current year | +80.41% | ||
1 year | +130.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:45 | 4.541 | 1 | 101 |
11:40:44 | 4.534 | 1 | 100 |
11:35:43 | 4.541 | 1 | 99 |
11:30:42 | 4.534 | 1 | 98 |
11:25:41 | 4.527 | 1 | 97 |
11:20:40 | 4.53 | 1 | 96 |
11:15:39 | 4.533 | 1 | 95 |
11:10:38 | 4.527 | 1 | 94 |
11:05:37 | 4.526 | 1 | 93 |
11:00:36 | 4.528 | 1 | 92 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - POSTE ITALIANE |
Issuer | |
DB70S | |
ISIN | DE000SV1KE12 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.721 € |
---|---|
Lowest since issue | 0.989 € |
- Stock Market
- Certificates
- DB70S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - POSTE ITALIANE