BEST UNLIMITED TURBO LONG CERTIFICATE - HEIDELBERG MATERIALS | Market Closed - Euronext Paris 12:30:00 2024-06-04 EDT | ||
| 8.339 EUR | -3.18% |
|
| Current month | -3.33% | ||
| 1 month | +0.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 8.916 € | 8.868 € | 8.601 € | 8.613 € | 8.339 € |
| Volume | 122 | 112 | 123 | 112 | 117 |
| Change | -3.00% | -0.54% | -3.01% | +0.14% | -3.18% |
| Opening | 9.11 | 8.83 | 8.85 | 8.85 | 8.616 |
| High | 9.18 | 8.96 | 9.04 | 9.18 | 8.793 |
| Low | 8.79 | 8.75 | 8.59 | 8.61 | 8.26 |
Performance
| 1 week | -9.54% | ||
| Current month | -3.33% | ||
| 1 month | +0.65% | ||
| 3 months | +16.55% | ||
| 6 months | +81.27% | ||
| Current year | +47.95% | ||
| 1 year | +110.45% |
Highs and lows
1 week
8.26
9.18
1 month
8.149.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e51b25fe8905a68e62e5.1EgYCPpqRnDFpYp3LUqDcirlY8rVL2IKiIk0Q9QH9qc.vH9abrcAMQaI08MYAC7sG36nVfOyRFM5wspOCuQ1pfiRPGx8whsCKvTdww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:45 | 8.315 | 1 | 110 |
| 11:44:44 | 8.327 | 1 | 109 |
| 11:39:44 | 8.317 | 1 | 108 |
| 11:34:43 | 8.286 | 1 | 107 |
| 11:29:43 | 8.326 | 1 | 106 |
| 11:24:42 | 8.316 | 1 | 105 |
| 11:19:42 | 8.339 | 1 | 104 |
| 11:14:41 | 8.322 | 1 | 103 |
| 11:09:40 | 8.321 | 1 | 102 |
| 11:04:40 | 8.314 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - HEIDELBERG MATERIALS |
| Issuer | |
| DB33S | |
| ISIN | DE000SV1AXX4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.858 € |
|---|---|
| Lowest since issue | 1.482 € |
- Stock Market
- Certificates
- DB33S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - HEIDELBERG MATERIALS
