BEST UNLIMITED TURBO LONG CERTIFICATE - VALLOUREC | Market Closed - Euronext Paris 12:30:00 2024-05-17 EDT | ||
| 7.356 EUR | -2.38% |
|
| Current month | +5.21% | ||
| 1 month | -14.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.326 € | 7.408 € | 7.535 € | 7.356 € |
| Volume | 96 | 100 | 98 | 102 |
| Change | +5.03% | +1.12% | +1.71% | -2.38% |
| Opening | 7.03 | 7.36 | 6.41 | 7.50 |
| High | 7.41 | 7.61 | 7.63 | 7.50 |
| Low | 7.03 | 7.12 | 6.41 | 6.79 |
Performance
| 1 week | +4.73% | ||
| Current month | +5.21% | ||
| 1 month | -14.79% | ||
| 3 months | +63.32% | ||
| 6 months | +66.50% | ||
| Current year | +48.76% | ||
| 1 year | +172.65% |
Highs and lows
1 week
6.41
7.63
1 month
6.418.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
048.ohOJ8yw0EhHv5-BwCFWJiGNq1PQodh98vgibHxKUOq8.kkv7ukkDdEG6uIEmZi_PuQgYgYZ5N3YO93Lhb2GkV93MRMKfGGN0e4zQqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:35 | 7.356 | 1 | 102 |
| 11:25:34 | 7.325 | 1 | 101 |
| 11:20:33 | 7.296 | 1 | 100 |
| 11:15:33 | 7.286 | 1 | 99 |
| 11:10:32 | 7.273 | 1 | 98 |
| 11:05:31 | 7.268 | 1 | 97 |
| 11:00:30 | 7.249 | 1 | 96 |
| 10:55:29 | 7.294 | 1 | 95 |
| 10:50:28 | 7.297 | 1 | 94 |
| 10:45:27 | 7.344 | 1 | 93 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALLOUREC |
| Issuer | 
Société Générale
|
| DA69S | |
| ISIN | DE000SQ830R5 |
| Date issued | 2023-02-15 |
| Strike | 9.408 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5.68 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.961 € |
|---|---|
| Lowest since issue | 1.143 € |
- Stock Market
- Certificates
- DA69S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - VALLOUREC
