BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A | Real-time Euronext Paris 04:19:33 2024-05-30 EDT | ||
| 5.054 EUR | -0.84% |
|
| Current month | -11.80% | ||
| 1 month | -14.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 5.468 € | 5.512 € | 5.076 € | 5.097 € | 5.054 € |
| Volume | 65 | 39 | 73 | 51 | 14 |
| Change | -2.44% | +0.80% | -7.91% | +0.41% | -0.84% |
| Opening | 5.52 | 5.44 | 5.55 | 5.10 | 4.992 |
| High | 5.59 | 5.51 | 5.71 | 5.13 | 5.079 |
| Low | 5.45 | 5.42 | 5.08 | 5.01 | 4.992 |
Performance
| 1 week | -13.09% | ||
| Current month | -11.80% | ||
| 1 month | -14.29% | ||
| 3 months | -26.65% | ||
| 6 months | +19.01% | ||
| Current year | +8.06% | ||
| 1 year | +46.30% |
Highs and lows
1 week
4.99
5.82
1 month
4.956.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.wKviu4C-RNFRPfmkBU5lGvj-VN9Pu_f6yn1ghDI-OwY.ku7QlrbyA-kIfLCcRgwvd5qRBog79ZW0hSQOqW1dfWzw2Ivd5-oG5SYOqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:33 | 5.054 | 1 | 14 |
| 03:49:28 | 5.051 | 1 | 13 |
| 03:44:27 | 5.039 | 1 | 12 |
| 03:34:25 | 5.051 | 1 | 11 |
| 03:29:24 | 5.039 | 1 | 10 |
| 03:24:23 | 5.051 | 1 | 9 |
| 03:19:22 | 5.039 | 1 | 8 |
| 03:09:21 | 5.051 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A |
| Issuer | |
| IR32S | |
| ISIN | DE000SQ8UN87 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.51 € |
|---|---|
| Lowest since issue | 2.186 € |
- Stock Market
- Certificates
- IR32S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A
