Market Closed - Euronext Paris 12:30:00 2024-06-03 EDT | ||
16.23 EUR | +2.03% |
Current month | +2.50% | ||
1 month | -1.06% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 16.251 € | 16.009 € | 16.042 € | 15.908 € | 16.23 € |
Volume | 125 | 124 | 115 | 125 | 119 |
Change | -1.56% | -1.49% | +0.21% | -0.84% | +2.03% |
Opening | 16.56 | 16.10 | 15.76 | 15.96 | 16.25 |
High | 16.96 | 16.29 | 16.06 | 16.09 | 16.6 |
Low | 16.20 | 15.83 | 15.70 | 15.78 | 16.15 |
Performance
1 week | -1.23% | ||
Current month | +2.50% | ||
1 month | -1.06% | ||
3 months | -6.10% | ||
6 months | +33.98% | ||
Current year | +11.37% | ||
1 year | +20.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:06 | 16.3 | 1 | 110 |
11:40:06 | 16.31 | 1 | 109 |
11:35:05 | 16.3 | 1 | 108 |
11:30:04 | 16.29 | 1 | 107 |
11:25:04 | 16.31 | 1 | 106 |
11:20:03 | 16.3 | 1 | 105 |
11:15:03 | 16.27 | 1 | 104 |
11:10:02 | 16.28 | 1 | 103 |
11:05:01 | 16.24 | 1 | 102 |
11:00:01 | 16.27 | 1 | 101 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - SIEMENS |
Issuer | |
TH43S | |
ISIN | DE000SQ8RR96 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.54 € |
---|---|
Lowest since issue | 5.05 € |
- Stock Market
- Certificates
- TH43S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SIEMENS