Market Closed - Euronext Paris 12:04:46 2024-06-18 EDT | ||
11.79 EUR | +2.95% |
Current month | +13.44% | ||
1 month | +10.40% |
Quotes 5-day view
Real-time Euronext Paris2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|---|
Last | 11.318 € | 11.283 € | 11.4 € | 11.448 € | 11.79 € |
Volume | 109 | 122 | 115 | 119 | 116 |
Change | +5.03% | -0.31% | +1.04% | +0.42% | +2.95% |
Opening | 10.88 | 11.14 | 11.34 | 11.60 | 11.65 |
High | 11.33 | 11.46 | 11.58 | 11.68 | 11.88 |
Low | 10.77 | 11.10 | 11.23 | 11.23 | 11.58 |
Performance
1 week | +6.85% | ||
Current month | +13.44% | ||
1 month | +10.40% | ||
3 months | +15.96% | ||
6 months | +52.84% | ||
Current year | +60.79% | ||
1 year | +112.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:44 | 11.79 | 1 | 113 |
11:39:43 | 11.77 | 1 | 112 |
11:34:43 | 11.76 | 1 | 111 |
11:29:42 | 11.75 | 1 | 110 |
11:24:41 | 11.71 | 1 | 109 |
11:19:41 | 11.72 | 1 | 108 |
11:14:40 | 11.7 | 1 | 107 |
11:09:40 | 11.69 | 1 | 106 |
11:04:39 | 11.72 | 1 | 105 |
10:59:39 | 11.7 | 1 | 104 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | WOLTERS KLUWER N.V. |
Issuer | Société Générale |
SW70S | |
ISIN | DE000SQ8RP64 |
Date issued | 2023-02-07 |
Strike | 96.14 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 2.84 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.88 € |
---|---|
Lowest since issue | 2.378 € |
Spread | 0.021 € |
Spread % | 0.18% |
- Stock Market
- Certificates
- SW70S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - WOLTERS KLUWER