BEST UNLIMITED TURBO LONG CERTIFICATE - ABN AMROGDS | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 5.111 EUR | -2.24% |
|
| Current month | +8.05% | ||
| 1 month | +1.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 5.005 € | 5.262 € | 5.228 € | 5.089 € |
| Volume | 107 | 110 | 113 | 102 |
| Change | -0.75% | +5.13% | -0.65% | -2.66% |
| Opening | 5.01 | 5.07 | 5.28 | 5.22 |
| High | 5.02 | 5.33 | 5.28 | 5.25 |
| Low | 4.84 | 5.07 | 5.16 | 4.96 |
Performance
| 1 week | +8.05% | ||
| Current month | +8.05% | ||
| 1 month | +1.41% | ||
| 3 months | -2.43% | ||
| 6 months | +86.27% | ||
| Current year | +94.61% | ||
| 1 year | +41.60% |
Highs and lows
1 week
4.84
5.33
1 month
4.335.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65c64d950de8b387a9e.Ml-jbeQ1IjOyXfVBIDrzaFIMeqRDfHsFmX39mv7oykI.QhnaOocNDwaEabAGRwmCOQM6ANYRMQFf6QfJ8pekoBd-DJYy1GxDR9YZpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:13 | 5.089 | 1 | 102 |
| 11:35:11 | 5.078 | 1 | 101 |
| 11:30:10 | 5.056 | 1 | 100 |
| 11:25:09 | 5.015 | 1 | 99 |
| 11:20:08 | 5.027 | 1 | 98 |
| 11:15:07 | 5.022 | 1 | 97 |
| 11:10:06 | 5.026 | 1 | 96 |
| 11:05:05 | 5.023 | 1 | 95 |
| 11:00:04 | 5.02 | 1 | 94 |
| 10:55:03 | 5.014 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ABN AMROGDS |
| Issuer | |
| XA43S | |
| ISIN | DE000SQ8KDA5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.197 € |
|---|---|
| Lowest since issue | 1.132 € |
- Stock Market
- Certificates
- XA43S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ABN AMROGDS
