Market Closed - Euronext Paris 12:30:00 2024-05-24 EDT | ||
5.274 EUR | +4.91% |
Current month | +1.80% | ||
1 month | +8.76% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 5.58 € | 5.179 € | 5.027 € | 5.274 € |
Volume | 115 | 116 | 112 | 114 |
Change | -6.75% | -7.19% | -2.93% | +4.91% |
Opening | 5.94 | 5.58 | 5.23 | 4.77 |
High | 5.99 | 5.62 | 5.24 | 6.42 |
Low | 5.41 | 5.15 | 4.86 | 4.76 |
Performance
1 week | -12.57% | ||
Current month | +1.80% | ||
1 month | +8.76% | ||
3 months | +55.81% | ||
6 months | +22.17% | ||
Current year | +12.31% | ||
1 year | -26.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:42 | 5.235 | 1 | 106 |
11:40:41 | 5.217 | 1 | 105 |
11:30:39 | 5.255 | 1 | 104 |
11:25:38 | 5.252 | 1 | 103 |
11:20:37 | 5.277 | 1 | 102 |
11:15:36 | 5.235 | 1 | 101 |
11:10:35 | 5.189 | 1 | 100 |
11:05:34 | 5.227 | 1 | 99 |
11:00:33 | 5.289 | 1 | 98 |
10:55:32 | 5.38 | 1 | 97 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - FRESENIUS MEDICAL CARE |
Issuer | |
CX97S | |
ISIN | DE000SQ78P59 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.24 € |
---|---|
Lowest since issue | 1.308 € |
- Stock Market
- Certificates
- CX97S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FRESENIUS MEDICAL CARE