Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT | ||
4.192 EUR | +2.00% |
|
Current month | +19.24% | ||
1 month | -0.05% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 4.377 € | 4.412 € | 4.11 € | 4.164 € |
Volume | 121 | 119 | 119 | 115 |
Change | -3.23% | +0.80% | -6.84% | +1.31% |
Opening | 4.64 | 4.35 | 4.43 | 4.15 |
High | 4.76 | 4.41 | 4.50 | 4.26 |
Low | 4.18 | 4.30 | 4.11 | 3.99 |
Performance
1 week | +7.65% | ||
Current month | +19.24% | ||
1 month | -0.05% | ||
3 months | +15.92% | ||
6 months | -62.08% | ||
Current year | -60.79% | ||
1 year | -67.08% |
Highs and lows
![Extreme 3.639](/images/extremecours_fleche.png)
![Extreme 2.83](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:35 | 4.164 | 1 | 115 |
11:44:35 | 4.124 | 1 | 114 |
11:39:34 | 4.13 | 1 | 113 |
11:34:34 | 4.143 | 1 | 112 |
11:29:33 | 4.161 | 1 | 111 |
11:24:32 | 4.194 | 1 | 110 |
11:19:32 | 4.205 | 1 | 109 |
11:14:31 | 4.207 | 1 | 108 |
11:09:31 | 4.215 | 1 | 107 |
11:04:30 | 4.182 | 1 | 106 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TESLA |
Issuer | |
VB40S | |
ISIN | DE000SQ748T5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.62 € |
---|---|
Lowest since issue | 0.382 € |
- Stock Market
- Certificates
- VB40S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TESLA