Real-time Euronext Paris 06:00:07 2024-06-06 EDT | ||
2.174 EUR | +2.45% |
Current month | -6.15% | ||
1 month | -3.89% |
Quotes 5-day view
Real-time Euronext Paris2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 2.261 € | 2.181 € | 2.11 € | 2.122 € | 2.174 € |
Volume | 97 | 103 | 100 | 92 | 39 |
Change | +8.18% | -3.54% | -3.26% | +0.57% | +2.45% |
Opening | 2.11 | 2.29 | 2.19 | 2.16 | 2.14 |
High | 2.26 | 2.32 | 2.19 | 2.19 | 2.22 |
Low | 2.10 | 2.18 | 2.06 | 2.12 | 2.136 |
Performance
1 week | -4.20% | ||
Current month | -6.15% | ||
1 month | -3.89% | ||
3 months | +6.63% | ||
6 months | +97.76% | ||
Current year | +69.08% | ||
1 year | +117.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:07 | 2.174 | 1 | 39 |
05:55:06 | 2.172 | 1 | 38 |
05:50:05 | 2.17 | 1 | 37 |
05:45:04 | 2.174 | 1 | 36 |
05:40:04 | 2.175 | 1 | 35 |
05:35:03 | 2.176 | 1 | 34 |
05:30:02 | 2.173 | 1 | 33 |
05:25:01 | 2.171 | 1 | 32 |
05:15:00 | 2.179 | 1 | 31 |
05:09:59 | 2.204 | 1 | 30 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | PIRELLI & C. S.P.A. |
Issuer | Société Générale |
CT69S | |
ISIN | DE000SQ667G4 |
Date issued | 2023-01-10 |
Strike | 3.856 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.96 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.515 € |
---|---|
Lowest since issue | 0.396 € |
Spread | 0.012 € |
Spread % | 0.55% |
- Stock Market
- Certificates
- CT69S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - PIRELLI&C