BEST UNLIMITED TURBO LONG CERTIFICATE - ON SEMICONDUCTOR | Market Closed - Euronext Paris 12:30:00 2024-05-23 EDT | ||
| 3.67 EUR | -13.40% |
|
| Current month | +11.79% | ||
| 1 month | +145.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.63 € | 3.787 € | 3.447 € | 4.238 € | 3.67 € |
| Volume | 55 | 54 | 53 | 25 | 98 |
| Change | -1.60% | +4.33% | -8.98% | +22.95% | -13.40% |
| Opening | 3.56 | 3.62 | 3.78 | 3.51 | 4.295 |
| High | 3.69 | 3.80 | 3.79 | 4.24 | 4.333 |
| Low | 3.51 | 3.51 | 3.41 | 3.45 | 3.511 |
Performance
| 1 week | -0.03% | ||
| Current month | +11.79% | ||
| 1 month | +145.21% | ||
| 3 months | -17.68% | ||
| 6 months | +15.03% | ||
| Current year | -35.18% | ||
| 1 year | -42.38% |
Highs and lows
1 week
3.41
4.33
1 month
1.894.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c5bb097d7802ac01.EAoCauBK3MtScPOnRWYOqsaWjngsJL_ORN7hQ01NbVs.XnoyHpMMi50cM7KSDRRG5YT57A0BSJKcHOeNIh45KhMhRU1bugiboQoetg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:06 | 3.688 | 1 | 89 |
| 11:40:05 | 3.697 | 1 | 88 |
| 11:35:04 | 3.659 | 1 | 87 |
| 11:30:04 | 3.648 | 1 | 86 |
| 11:25:03 | 3.687 | 1 | 85 |
| 11:20:02 | 3.674 | 1 | 84 |
| 11:15:01 | 3.63 | 1 | 83 |
| 11:10:00 | 3.651 | 1 | 82 |
| 11:04:59 | 3.579 | 1 | 81 |
| 10:59:58 | 3.57 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ON SEMICONDUCTOR |
| Issuer | |
| IG78S | |
| ISIN | DE000SQ48JV9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.12 € |
|---|---|
| Lowest since issue | 1.162 € |
- Stock Market
- Certificates
- IG78S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ON SEMICONDUCTOR
