Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
32.57 EUR | +1.15% |
Current month | +11.16% | ||
1 month | -5.70% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 31.42 € | 32.15 € | 32.2 € | 32.57 € |
Volume | 94 | 100 | 103 | 96 |
Change | -2.30% | +2.32% | +0.16% | +1.15% |
Opening | 31.96 | 31.52 | 32.13 | 31.87 |
High | 31.99 | 32.41 | 32.49 | 32.90 |
Low | 31.41 | 31.46 | 31.72 | 31.77 |
Performance
1 week | +1.40% | ||
Current month | +11.16% | ||
1 month | -5.70% | ||
3 months | -4.18% | ||
6 months | +61.72% | ||
Current year | +54.14% | ||
1 year | +159.11% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:28 | 32.63 | 1 | 87 |
11:40:27 | 32.67 | 1 | 86 |
11:35:26 | 32.69 | 1 | 85 |
11:30:25 | 32.76 | 1 | 84 |
11:25:24 | 32.82 | 1 | 83 |
11:20:23 | 32.86 | 1 | 82 |
11:15:22 | 32.9 | 1 | 81 |
11:10:21 | 32.87 | 1 | 80 |
11:05:20 | 32.78 | 1 | 79 |
11:00:19 | 32.77 | 1 | 78 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - META PLATFORMS A |
Issuer | |
8K18S | |
ISIN | DE000SQ41RU9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 37.86 € |
---|---|
Lowest since issue | 0.4 € |
- Stock Market
- Certificates
- 8K18S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - META PLATFORMS A