BEST UNLIMITED TURBO LONG CERTIFICATE - SAFRAN | Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT | ||
| 8.21 EUR | -0.85% |
|
| Current month | -13.29% | ||
| 1 month | -10.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 8 € | 8.31 € | 8.08 € | 8.28 € | 8.21 € |
| Volume | 100 | 98 | 95 | 99 | 92 |
| Change | +4.30% | +3.88% | -2.77% | +2.48% | -0.85% |
| Opening | 7.69 | 8.13 | 8.34 | 8.09 | 8.29 |
| High | 8.09 | 8.41 | 8.37 | 8.37 | 8.43 |
| Low | 7.64 | 8.11 | 8.08 | 8.09 | 8.21 |
Performance
| 1 week | +7.17% | ||
| Current month | -13.29% | ||
| 1 month | -10.07% | ||
| 3 months | -6.16% | ||
| 6 months | +92.73% | ||
| Current year | +91.83% | ||
| 1 year | +177.70% |
Highs and lows
1 week
7.64
8.43
1 month
7.609.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c723fe152f10451bc5d171849f5eb.fBSyyDkprp7TAWKHktjLFosaGUzDe_8Hjjx-d7j-SFI.CG3rh1xt3-nrM1rsoJSgZOlTTi3wJKpU1E0GD9qLOT8VZYucQUSXr6tGMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:35 | 8.22 | 1 | 88 |
| 11:39:35 | 8.25 | 1 | 87 |
| 11:34:34 | 8.26 | 1 | 86 |
| 11:29:34 | 8.31 | 1 | 85 |
| 11:19:33 | 8.32 | 1 | 84 |
| 11:14:32 | 8.31 | 1 | 83 |
| 11:04:31 | 8.32 | 1 | 82 |
| 10:59:30 | 8.35 | 1 | 81 |
| 10:54:30 | 8.33 | 1 | 80 |
| 10:49:29 | 8.36 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - SAFRAN |
| Issuer | |
| 4Y31S | |
| ISIN | DE000SQ4P183 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.85 € |
|---|---|
| Lowest since issue | 0.575 € |
- Stock Market
- Certificates
- 4Y31S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SAFRAN
