Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
3.58 EUR | +1.85% |
Current month | +44.57% | ||
1 month | +19.87% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 3.835 € | 3.824 € | 3.509 € | 3.515 € | 3.58 € |
Volume | 36 | 46 | 40 | 16 | 48 |
Change | -1.11% | -0.29% | -8.24% | +0.17% | +1.85% |
Opening | 3.94 | 3.76 | 3.52 | 3.44 | 3.506 |
High | 3.99 | 3.84 | 3.57 | 3.52 | 3.611 |
Low | 3.81 | 3.67 | 3.46 | 3.35 | 3.436 |
Performance
1 week | -7.74% | ||
Current month | +44.57% | ||
1 month | +19.87% | ||
3 months | -39.17% | ||
6 months | -18.27% | ||
Current year | -19.45% | ||
1 year | -4.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:46 | 3.578 | 1 | 41 |
11:40:45 | 3.564 | 1 | 40 |
11:35:44 | 3.553 | 1 | 39 |
11:30:43 | 3.557 | 1 | 38 |
11:25:42 | 3.549 | 1 | 37 |
11:20:41 | 3.547 | 1 | 36 |
11:15:40 | 3.54 | 1 | 35 |
11:10:39 | 3.508 | 1 | 34 |
11:05:38 | 3.51 | 1 | 33 |
11:00:37 | 3.525 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - EQUINIX |
Issuer | |
CH31S | |
ISIN | DE000SQ4DW24 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.355 € |
---|---|
Lowest since issue | 1.996 € |
- Stock Market
- Certificates
- CH31S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - EQUINIX