BEST UNLIMITED TURBO LONG CERTIFICATE - FREEPORT-MCMORAN | Market Closed - Euronext Paris 12:30:00 2024-05-27 EDT | ||
| 8.49 EUR | +1.62% |
|
| Current month | +4.14% | ||
| 1 month | +8.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 9.457 € | 8.265 € | 8.468 € | 8.355 € | 8.49 € |
| Volume | 91 | 84 | 79 | 74 | 61 |
| Change | -3.98% | -12.60% | +2.46% | -1.33% | +1.62% |
| Opening | 9.89 | 9.61 | 8.32 | 8.23 | 8.288 |
| High | 9.95 | 9.61 | 8.51 | 8.49 | 8.49 |
| Low | 9.39 | 7.90 | 7.96 | 8.20 | 8.234 |
Performance
| 1 week | -14.64% | ||
| Current month | +4.14% | ||
| 1 month | +8.53% | ||
| 3 months | +248.12% | ||
| 6 months | +309.70% | ||
| Current year | +83.88% | ||
| 1 year | +327.40% |
Highs and lows
1 week
7.90
9.95
1 month
7.0010.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
854b79062f8.qpvo6rYxhEOpuKcN_YFW3CB7klXu6QqJnadsahgdokI.xdXcx9Np4Szuj-BcpdI7pBJJzT-HpEH5zvMPXygqzRXY8Li4_1zgMvCNxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 | 8.407 | 1 | 57 |
| 11:30:20 | 8.302 | 1 | 56 |
| 11:05:15 | 8.432 | 1 | 55 |
| 11:00:13 | 8.352 | 1 | 54 |
| 10:55:12 | 8.344 | 1 | 53 |
| 10:50:11 | 8.335 | 1 | 52 |
| 10:45:10 | 8.327 | 1 | 51 |
| 10:35:08 | 8.315 | 1 | 50 |
| 10:30:07 | 8.324 | 1 | 49 |
| 10:25:06 | 8.314 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - FREEPORT-MCMORAN |
| Issuer | |
| EL61S | |
| ISIN | DE000SQ4A2Q0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.07 € |
|---|---|
| Lowest since issue | 0.549 € |
- Stock Market
- Certificates
- EL61S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FREEPORT-MCMORAN
