Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
3.97 EUR | -1.07% |
|
Current month | +10.65% | ||
1 month | +4.16% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 4.007 € | 3.979 € | 4.013 € | 3.98 € |
Volume | 124 | 120 | 118 | 114 |
Change | -0.22% | -0.70% | +0.85% | -0.82% |
Opening | 3.99 | 4.08 | 3.96 | 4.03 |
High | 4.03 | 4.15 | 4.04 | 4.08 |
Low | 3.90 | 3.89 | 3.95 | 3.92 |
Performance
1 week | -0.62% | ||
Current month | +10.65% | ||
1 month | +4.16% | ||
3 months | +23.60% | ||
6 months | +156.94% | ||
Current year | +157.77% | ||
1 year | +153.50% |
Highs and lows
![Extreme 3.891](/images/extremecours_fleche.png)
![Extreme 3.502](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:05 | 3.98 | 1 | 114 |
11:44:05 | 3.971 | 1 | 113 |
11:39:04 | 3.967 | 1 | 112 |
11:34:04 | 3.952 | 1 | 111 |
11:29:03 | 3.938 | 1 | 110 |
11:24:03 | 3.945 | 1 | 109 |
11:19:02 | 3.935 | 1 | 108 |
11:14:02 | 3.926 | 1 | 107 |
11:09:01 | 3.919 | 1 | 106 |
11:04:00 | 3.935 | 1 | 105 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - AEX |
Issuer | |
CG45S | |
ISIN | DE000SQ4A821 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.198 € |
---|---|
Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- CG45S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - AEX