BEST UNLIMITED TURBO LONG CERTIFICATE - APPLE | Real-time Euronext Paris 06:19:09 2024-05-23 EDT | ||
| 5.89 EUR | -1.34% |
|
| Current month | +34.38% | ||
| 1 month | +61.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5.81 € | 5.92 € | 6.02 € | 6 € | 5.89 € |
| Volume | 46 | 78 | 58 | 62 | 25 |
| Change | -0.68% | +1.89% | +1.69% | -0.33% | -1.34% |
| Opening | 5.82 | 5.80 | 5.91 | 6.04 | 5.88 |
| High | 5.88 | 5.98 | 6.05 | 6.08 | 5.94 |
| Low | 5.78 | 5.66 | 5.88 | 5.98 | 5.88 |
Performance
| 1 week | +2.74% | ||
| Current month | +34.38% | ||
| 1 month | +61.07% | ||
| 3 months | +9.69% | ||
| 6 months | -8.12% | ||
| Current year | -5.06% | ||
| 1 year | +9.89% |
Highs and lows
1 week
5.66
6.08
1 month
3.646.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff8a.ox9anO1Ki7I3r2Ekz5-E6Iv36tA45rZIENKanW81Q_I.4VBs8b0l6fdYmhdKqdXGq8CZu-Jsh-wxPbP36S58AJ7LKzLqvCjz3wXLAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:09 | 5.89 | 1 | 25 |
| 06:14:08 | 5.9 | 1 | 24 |
| 06:04:06 | 5.89 | 1 | 23 |
| 05:49:04 | 5.9 | 1 | 22 |
| 05:44:03 | 5.91 | 1 | 21 |
| 05:39:02 | 5.9 | 1 | 20 |
| 05:13:58 | 5.91 | 1 | 19 |
| 05:08:57 | 5.9 | 1 | 18 |
| 04:53:54 | 5.89 | 1 | 17 |
| 04:43:53 | 5.9 | 1 | 16 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | APPLE INC. |
| Issuer | 
Société Générale
|
| 113AS | |
| ISIN | DE000SQ31HR7 |
| Date issued | 2022-11-08 |
| Strike | 127.6 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.73 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.27 € |
|---|---|
| Lowest since issue | 1.26 € |
| Spread | 0.01 € |
| Spread % | 0.17% |
- Stock Market
- Certificates
- 113AS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - APPLE
