Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
8.793 EUR | -5.81% |
Current month | -9.79% | ||
1 month | -10.93% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 9.573 € | 9.239 € | 8.885 € | 9.335 € | 8.793 € |
Volume | 41 | 43 | 41 | 30 | 52 |
Change | +2.51% | -3.49% | -3.83% | +5.06% | -5.81% |
Opening | 9.48 | 9.67 | 8.80 | 8.77 | 9.048 |
High | 9.80 | 9.67 | 9.02 | 9.48 | 9.157 |
Low | 9.37 | 8.95 | 8.65 | 8.69 | 8.437 |
Performance
1 week | -5.20% | ||
Current month | -9.79% | ||
1 month | -10.93% | ||
3 months | -8.76% | ||
6 months | -30.07% | ||
Current year | -48.32% | ||
1 year | -26.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:04 | 8.853 | 1 | 43 |
11:41:03 | 8.833 | 1 | 42 |
11:36:02 | 8.787 | 1 | 41 |
11:31:01 | 8.801 | 1 | 40 |
11:20:59 | 8.819 | 1 | 39 |
11:15:58 | 8.813 | 1 | 38 |
11:10:57 | 8.835 | 1 | 37 |
11:05:56 | 8.832 | 1 | 36 |
11:00:55 | 8.829 | 1 | 35 |
10:55:54 | 8.867 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TWILIO |
Issuer | |
CD42S | |
ISIN | DE000SQ31E90 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 19.49 € |
---|---|
Lowest since issue | 3.937 € |
- Stock Market
- Certificates
- CD42S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TWILIO