Real-time Euronext Paris 09:03:30 2024-05-15 EDT | ||
13.15 EUR | -3.68% |
Current month | +3.46% | ||
1 month | +4.40% |
Quotes 5-day view
Real-time Euronext Paris2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 13.555 € | 13.619 € | 13.327 € | 13.652 € | 13.15 € |
Volume | 79 | 78 | 73 | 67 | 57 |
Change | -0.85% | +0.47% | -2.14% | +2.44% | -3.68% |
Opening | 13.68 | 13.57 | 13.66 | 13.32 | 13.71 |
High | 13.75 | 13.77 | 13.66 | 13.65 | 13.71 |
Low | 13.44 | 13.52 | 13.29 | 13.32 | 13.14 |
Performance
1 week | +1.18% | ||
Current month | +3.46% | ||
1 month | +4.40% | ||
3 months | +111.43% | ||
6 months | +104.37% | ||
Current year | +84.24% | ||
1 year | +198.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:03:30 | 13.15 | 1 | 57 |
08:58:30 | 13.14 | 1 | 56 |
08:53:29 | 13.14 | 1 | 55 |
08:48:29 | 13.15 | 1 | 54 |
08:43:28 | 13.14 | 1 | 53 |
08:38:28 | 13.18 | 1 | 52 |
08:33:27 | 13.24 | 1 | 51 |
08:28:27 | 13.26 | 1 | 50 |
08:23:26 | 13.24 | 1 | 49 |
08:08:24 | 13.26 | 1 | 48 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | FUGRO N.V. |
Issuer | Société Générale |
CC37S | |
ISIN | DE000SQ3S189 |
Date issued | 2022-11-03 |
Strike | 10.01 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.32 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.45 € |
---|---|
Lowest since issue | 0.662 € |
Spread | 0.06 € |
Spread % | 0.45% |
- Stock Market
- Certificates
- CC37S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FUGRO N.V.