Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
1.952 EUR | +1.24% |
Current month | +51.01% | ||
1 month | +18.41% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 1.633 € | 1.612 € | 1.879 € | 1.928 € | 1.952 € |
Volume | 70 | 80 | 93 | 93 | 92 |
Change | +1.11% | -1.29% | +16.56% | +2.61% | +1.24% |
Opening | 1.62 | 1.61 | 1.61 | 1.91 | 1.857 |
High | 1.66 | 1.65 | 1.90 | 2.09 | 1.952 |
Low | 1.56 | 1.53 | 1.60 | 1.88 | 1.8 |
Performance
1 week | +20.25% | ||
Current month | +51.01% | ||
1 month | +18.41% | ||
3 months | +41.86% | ||
6 months | -14.64% | ||
Current year | -28.52% | ||
1 year | -6.99% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:41 | 1.942 | 1 | 89 |
11:30:39 | 1.947 | 1 | 88 |
11:25:38 | 1.952 | 1 | 87 |
11:15:36 | 1.95 | 1 | 86 |
11:05:34 | 1.926 | 1 | 85 |
10:55:32 | 1.923 | 1 | 84 |
10:45:30 | 1.922 | 1 | 83 |
10:40:29 | 1.928 | 1 | 82 |
10:35:28 | 1.923 | 1 | 81 |
10:30:27 | 1.912 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS |
Issuer | |
CB71S | |
ISIN | DE000SQ3SZH7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.461 € |
---|---|
Lowest since issue | 0.378 € |
- Stock Market
- Certificates
- CB71S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS