BEST UNLIMITED TURBO LONG CERTIFICATE - PHILLIPS 66 | Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
| 4.768 EUR | +0.29% |
|
| Current month | -5.00% | ||
| 1 month | -14.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4.776 € | 4.751 € | 4.754 € | 4.768 € |
| Volume | 57 | 47 | 24 | 55 |
| Change | -2.17% | -0.52% | +0.06% | +0.29% |
| Opening | 4.78 | 4.76 | 4.78 | 4.69 |
| High | 4.83 | 4.89 | 4.83 | 4.91 |
| Low | 4.71 | 4.68 | 4.75 | 4.69 |
Performance
| 1 week | -2.05% | ||
| Current month | -5.00% | ||
| 1 month | -14.50% | ||
| 3 months | +0.54% | ||
| 6 months | +70.25% | ||
| Current year | +19.31% | ||
| 1 year | +360.40% |
Highs and lows
1 week
4.68
4.92
1 month
4.645.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3043558.Bj7BPojyDzq-Sx1-29WjrdekGVHp-f79KqIe8vvSx_A.S1iOD72Zfg3WD0Qa7_jI3YHsXQCbsLqaH9FftbGKlYpfcplEusNlSuQvag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:06 | 4.825 | 1 | 47 |
| 11:36:05 | 4.799 | 1 | 46 |
| 11:31:04 | 4.803 | 1 | 45 |
| 11:26:03 | 4.797 | 1 | 44 |
| 11:21:02 | 4.794 | 1 | 43 |
| 11:16:01 | 4.777 | 1 | 42 |
| 11:11:00 | 4.765 | 1 | 41 |
| 11:05:59 | 4.771 | 1 | 40 |
| 11:00:58 | 4.759 | 1 | 39 |
| 10:55:57 | 4.765 | 1 | 38 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | PHILLIPS 66 |
| Issuer | 
Société Générale
|
| YW36S | |
| ISIN | DE000SQ3G8T6 |
| Date issued | 2022-10-27 |
| Strike | 91.59 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.92 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.712 € |
|---|---|
| Lowest since issue | 0.364 € |
- Stock Market
- Certificates
- YW36S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - PHILLIPS 66
