BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:00 2024-05-17 EDT | ||
| 5.021 EUR | +2.74% |
|
| Current month | -5.47% | ||
| 1 month | -1.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.332 € | 5.272 € | 5.136 € | 4.887 € | 5.021 € |
| Volume | 108 | 116 | 116 | 126 | 116 |
| Change | -0.30% | -1.13% | -2.58% | -4.85% | +2.74% |
| Opening | 5.28 | 5.36 | 5.28 | 5.13 | 4.905 |
| High | 5.40 | 5.42 | 5.39 | 5.15 | 5.07 |
| Low | 5.28 | 5.27 | 5.04 | 4.85 | 4.887 |
Performance
| 1 week | -6.28% | ||
| Current month | -5.47% | ||
| 1 month | -1.96% | ||
| 3 months | +36.60% | ||
| 6 months | +20.92% | ||
| Current year | +26.66% | ||
| 1 year | +69.55% |
Highs and lows
1 week
4.85
5.42
1 month
4.855.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9499ed560040.a-qwY2p4dzC8vKPowzn-AKl2enFu9ZUaUie1BnEGXSc.LK7cGjoKPEToi9ufpXOQYsIOGCshvu9DYR72TTJBEWocmdgQMjQ-ZI3XzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:05 | 5.012 | 1 | 108 |
| 11:40:04 | 5.019 | 1 | 107 |
| 11:35:03 | 5.015 | 1 | 106 |
| 11:30:02 | 5.018 | 1 | 105 |
| 11:25:01 | 5.012 | 1 | 104 |
| 11:20:00 | 5.018 | 1 | 103 |
| 11:14:59 | 5.032 | 1 | 102 |
| 11:09:59 | 5.022 | 1 | 101 |
| 11:04:58 | 5.014 | 1 | 100 |
| 10:59:57 | 5.01 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES |
| Issuer | |
| BV74S | |
| ISIN | DE000SQ3DGS6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.658 € |
|---|---|
| Lowest since issue | 2 € |
- Stock Market
- Certificates
- BV74S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES
