Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
6.923 EUR | -4.56% |
Current month | -11.20% | ||
1 month | +1.68% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 8.391 € | 7.631 € | 7.299 € | 7.254 € | 6.923 € |
Volume | 82 | 81 | 83 | 81 | 58 |
Change | -4.96% | -9.06% | -4.35% | -0.62% | -4.56% |
Opening | 8.74 | 7.96 | 7.52 | 7.35 | 7 |
High | 8.80 | 7.98 | 7.63 | 7.45 | 7.018 |
Low | 8.36 | 7.57 | 7.28 | 7.08 | 6.774 |
Performance
1 week | -23.14% | ||
Current month | -11.20% | ||
1 month | +1.68% | ||
3 months | -26.94% | ||
6 months | -42.30% | ||
Current year | -35.43% | ||
1 year | -41.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:28 | 6.786 | 1 | 50 |
11:40:27 | 6.793 | 1 | 49 |
11:35:26 | 6.811 | 1 | 48 |
11:30:25 | 6.845 | 1 | 47 |
11:25:24 | 6.882 | 1 | 46 |
11:20:23 | 6.871 | 1 | 45 |
11:15:22 | 6.81 | 1 | 44 |
11:10:21 | 6.794 | 1 | 43 |
11:05:20 | 6.783 | 1 | 42 |
11:00:19 | 6.813 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - BAIDU ADR |
Issuer | |
BU73S | |
ISIN | DE000SQ3B6P3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 20.53 € |
---|---|
Lowest since issue | 3.99 € |
- Stock Market
- Certificates
- BU73S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BAIDU ADR