Market Closed - Euronext Paris 12:30:00 2024-05-24 EDT | ||
4.222 EUR | -1.95% |
Current month | +8.13% | ||
1 month | +13.92% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 4.174 € | 4.32 € | 4.306 € | 4.214 € |
Volume | 100 | 94 | 100 | 86 |
Change | -1.44% | +3.50% | -0.32% | -2.14% |
Opening | 4.24 | 4.22 | 4.31 | 4.26 |
High | 4.24 | 4.33 | 4.34 | 4.28 |
Low | 4.17 | 4.20 | 4.27 | 4.20 |
Performance
1 week | -1.03% | ||
Current month | +8.13% | ||
1 month | +13.92% | ||
3 months | +35.02% | ||
6 months | +40.84% | ||
Current year | +41.84% | ||
1 year | +24.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:27 | 4.214 | 1 | 86 |
11:40:26 | 4.218 | 1 | 85 |
11:35:25 | 4.222 | 1 | 84 |
11:30:24 | 4.238 | 1 | 83 |
11:25:23 | 4.234 | 1 | 82 |
11:20:22 | 4.241 | 1 | 81 |
11:15:21 | 4.251 | 1 | 80 |
11:10:20 | 4.25 | 1 | 79 |
11:05:19 | 4.247 | 1 | 78 |
10:50:16 | 4.237 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - SODEXO |
Issuer | |
BU25S | |
ISIN | DE000SQ19RC3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.337 € |
---|---|
Lowest since issue | 1.384 € |
- Stock Market
- Certificates
- BU25S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SODEXO