Real-time Euronext Paris 07:40:04 2024-05-28 EDT | ||
9.851 EUR | +1.08% |
Current month | +4.41% | ||
1 month | +9.75% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 9.828 € | 9.447 € | 9.677 € | 9.746 € | 9.851 € |
Volume | 42 | 51 | 42 | 23 | 18 |
Change | -1.15% | -3.88% | +2.43% | +0.71% | +1.08% |
Opening | 10.02 | 9.76 | 9.60 | 9.82 | 9.729 |
High | 10.08 | 9.81 | 9.74 | 9.97 | 9.982 |
Low | 9.74 | 9.27 | 9.51 | 9.75 | 9.522 |
Performance
1 week | -6.30% | ||
Current month | +4.41% | ||
1 month | +9.75% | ||
3 months | +74.63% | ||
6 months | +218.91% | ||
Current year | +101.07% | ||
1 year | +152.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:40:04 | 9.851 | 1 | 18 |
07:35:03 | 9.784 | 1 | 17 |
07:30:02 | 9.944 | 1 | 16 |
06:19:48 | 9.962 | 1 | 15 |
04:19:24 | 9.982 | 1 | 14 |
04:04:21 | 9.946 | 1 | 13 |
03:39:16 | 9.899 | 1 | 12 |
03:14:11 | 9.852 | 1 | 11 |
03:09:10 | 9.805 | 1 | 10 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | DELTA AIR LINES, INC. |
Issuer | Société Générale |
BU18S | |
ISIN | DE000SQ19QL6 |
Date issued | 2022-10-20 |
Strike | 30.77 $ |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 3.14 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.83 € |
---|---|
Lowest since issue | 0.927 € |
Spread | 0.282 € |
Spread % | 2.79% |
- Stock Market
- Certificates
- BU18S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - DELTA AIR LINES