Real-time Euronext Paris 07:05:01 2024-05-29 EDT | ||
0.535 EUR | -14.40% |
Current month | -17.22% | ||
1 month | -24.24% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 0.605 € | 0.555 € | 0.605 € | 0.625 € | 0.535 € |
Volume | 39 | 33 | 24 | 37 | 22 |
Change | +13.08% | -8.26% | +9.01% | +3.31% | -14.40% |
Opening | 0.57 | 0.56 | 0.55 | 0.60 | 0.61 |
High | 0.62 | 0.56 | 0.61 | 0.65 | 0.61 |
Low | 0.52 | 0.50 | 0.54 | 0.59 | 0.535 |
Performance
1 week | -3.10% | ||
Current month | -17.22% | ||
1 month | -24.24% | ||
3 months | -31.32% | ||
6 months | -54.71% | ||
Current year | -67.19% | ||
1 year | -66.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:05:01 | 0.535 | 1 | 22 |
06:54:59 | 0.545 | 1 | 21 |
06:49:58 | 0.555 | 1 | 20 |
06:44:57 | 0.545 | 1 | 19 |
06:19:53 | 0.555 | 1 | 18 |
06:04:50 | 0.545 | 1 | 17 |
05:49:48 | 0.555 | 1 | 16 |
05:44:47 | 0.545 | 1 | 15 |
05:09:41 | 0.555 | 1 | 14 |
04:14:31 | 0.565 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - APERAM |
Issuer | |
67U9S | |
ISIN | DE000SQ1HKB9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.985 € |
---|---|
Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- 67U9S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - APERAM