BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA | Market Closed - Euronext Paris 12:30:00 2024-06-05 EDT | ||
| 3.328 EUR | +4.52% |
|
| Current month | -7.01% | ||
| 1 month | +43.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 3.579 € | 3.742 € | 3.184 € | 3.328 € |
| Volume | 1 000 | 73 | 61 | 60 |
| Change | -6.87% | +4.55% | -14.91% | +4.52% |
| Opening | 3.78 | 3.78 | 3.65 | 3.31 |
| High | 3.88 | 3.87 | 3.65 | 3.42 |
| Low | 3.55 | 3.70 | 3.17 | 3.25 |
Performance
| 1 week | -9.34% | ||
| Current month | -7.01% | ||
| 1 month | +43.70% | ||
| 3 months | +435.05% | ||
| 6 months | +658.09% | ||
| Current year | +67.66% | ||
| 1 year | +43.70% |
Highs and lows
1 week
3.17
3.90
1 month
2.233.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
116715b7d35e8a.TSR7wWekUwBR1D65msMP8hhspITSvOi5-bAAYHu9Ltc.JmAJlTjrfmI8sXiP0oh9uH4Kyui6ya3XlIVVVUuIQo10ewq0K8MXdTLtfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:32 | 3.318 | 1 | 51 |
| 11:40:31 | 3.331 | 1 | 50 |
| 11:35:31 | 3.318 | 1 | 49 |
| 11:30:30 | 3.296 | 1 | 48 |
| 11:25:29 | 3.299 | 1 | 47 |
| 11:20:28 | 3.319 | 1 | 46 |
| 11:15:27 | 3.328 | 1 | 45 |
| 11:10:26 | 3.318 | 1 | 44 |
| 11:05:25 | 3.335 | 1 | 43 |
| 11:00:25 | 3.355 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA |
| Issuer | |
| XR71S | |
| ISIN | DE000SQ04072 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.683 € |
|---|---|
| Lowest since issue | 0.001 € |
- Stock Market
- Certificates
- XR71S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA
