BEST UNLIMITED TURBO LONG CERTIFICATE - APERAM | Market Closed - Euronext Paris 12:30:00 2024-06-20 EDT | ||
| 1.165 EUR | +2.64% |
|
| Current month | -20.88% | ||
| 1 month | -27.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.08 € | 1.115 € | 1.145 € | 1.135 € | 1.165 € |
| Volume | 51 | 50 | 33 | 36 | 36 |
| Change | -3.14% | +3.24% | +2.69% | -0.87% | +2.64% |
| Opening | 1.14 | 1.11 | 1.15 | 1.16 | 1.15 |
| High | 1.17 | 1.15 | 1.18 | 1.16 | 1.195 |
| Low | 1.08 | 1.05 | 1.08 | 1.11 | 1.14 |
Performance
| 1 week | +5.38% | ||
| Current month | -20.88% | ||
| 1 month | -27.69% | ||
| 3 months | -37.00% | ||
| 6 months | -58.11% | ||
| Current year | -57.96% | ||
| 1 year | -53.92% |
Highs and lows
1 week
1.05
1.20
1 month
1.051.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0014b9.RXXatV278YO31EdNYlC0QFbx2awaa6_e5LM2lB4diz0.dzuw-A3Ms8LhhysiDybACT-mv-0uXM7zlNhSo0Zz5UcJLIjeG86XxO3sFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:14 | 1.175 | 1 | 34 |
| 11:31:12 | 1.165 | 1 | 33 |
| 11:21:09 | 1.175 | 1 | 32 |
| 11:11:07 | 1.185 | 1 | 31 |
| 11:01:05 | 1.175 | 1 | 30 |
| 10:25:58 | 1.165 | 1 | 29 |
| 09:45:49 | 1.155 | 1 | 28 |
| 09:20:44 | 1.145 | 1 | 27 |
| 09:15:43 | 1.155 | 1 | 26 |
| 09:00:39 | 1.165 | 1 | 25 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | APERAM S.A. |
| Issuer | 
Société Générale
|
| 92S5S | |
| ISIN | DE000SQ02NX4 |
| Date issued | 2022-09-27 |
| Strike | 19.29 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.01 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.805 € |
|---|---|
| Lowest since issue | 0.835 € |
- Stock Market
- Certificates
- 92S5S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - APERAM
