Market Closed - Euronext Paris 12:15:22 2024-05-20 EDT | ||
8.295 EUR | +1.87% |
Current month | -2.14% | ||
1 month | +10.46% |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 7.746 € | 8.112 € | 8.221 € | 8.143 € | 8.295 € |
Volume | 44 | 69 | 53 | 48 | 41 |
Change | -0.32% | +4.73% | +1.34% | -0.95% | +1.87% |
Opening | 7.99 | 7.84 | 8.37 | 8.19 | 8.238 |
High | 7.99 | 8.15 | 8.49 | 8.28 | 8.316 |
Low | 7.73 | 7.71 | 8.19 | 8.03 | 8.151 |
Performance
1 week | -0.86% | ||
Current month | -2.14% | ||
1 month | +10.46% | ||
3 months | +2.12% | ||
6 months | +141.63% | ||
Current year | +78.11% | ||
1 year | +27.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:17 | 8.299 | 1 | 35 |
11:40:16 | 8.283 | 1 | 34 |
11:35:15 | 8.296 | 1 | 33 |
11:30:14 | 8.316 | 1 | 32 |
11:25:13 | 8.299 | 1 | 31 |
11:20:12 | 8.284 | 1 | 30 |
11:15:11 | 8.289 | 1 | 29 |
11:10:10 | 8.302 | 1 | 28 |
11:05:10 | 8.289 | 1 | 27 |
11:00:09 | 8.304 | 1 | 26 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | MERCK & CO., INC. |
Issuer | Société Générale |
AT68S | |
ISIN | DE000SN4XHL8 |
Date issued | 2022-07-14 |
Strike | 86.89 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 3.63 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.86 € |
---|---|
Lowest since issue | 1.706 € |
Spread | 0.012 € |
Spread % | 0.14% |
- Stock Market
- Certificates
- AT68S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MERCK & CO.