Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FRESENIUS

Certificat

Real-time Euronext Paris 06:00:12 2024-06-07 EDT
11.23 ^EUR	-0.90%

Current month	+12.37%
1 month	+26.63%

Real-time Euronext Paris

	2024-06-03	2024-06-04	2024-06-05	2024-06-06	2024-06-07
Last	10.048 €	10.217 €	10.614 €	11.328 €	11.23 €
Volume	115	111	117	116	43
Change	-0.33%	+1.68%	+3.89%	+6.73%	-0.90%
Opening	10.37	10.24	10.35	10.63	11.34
High	10.40	10.59	11.23	11.54	11.46
Low	10.05	10.05	10.19	10.59	11.08

1 week

9.93

11.54

1 month

8.29

11.54

Date	Opening	High	Low	End-of-day	Volume

d95b5c8aa305ebaad37fcf69d780e3d7.nyA01CNbK2H38eQw7H6-6EkRO20BY2iKu-M7oLaV-98.9URF5VZ2ZiqhiYdmqRfTiRpTbDxDMwq_i6Zh18zAy5SqR2yLUhBPBpHBtQ

Date	Price	Volume	Daily volume
06:00:12	11.23	1	43
05:55:11	11.24	1	42
05:50:10	11.18	1	41
05:45:09	11.16	1	40
05:40:08	11.17	1	39
05:35:07	11.13	1	38
05:30:06	11.13	1	37
05:25:05	11.17	1	36
05:20:04	11.12	1	35
05:15:03	11.08	1	34