BEST UNLIMITED TURBO LONG CERTIFICATE - LAM RESEARCH | Real-time Euronext Paris 04:49:10 2024-05-02 EDT | ||
| 26.36 EUR | -5.62% |
|
| 1 month | -8.36% | ||
| 3 months | +13.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 27.436 € | 28.492 € | 28.621 € | 27.934 € | 26.36 € |
| Volume | 75 | 78 | 76 | 69 | 15 |
| Change | +1.75% | +3.85% | +0.45% | -2.40% | -5.62% |
| Opening | 25.68 | 27.85 | 28.83 | 28.74 | 26.09 |
| High | 27.84 | 28.75 | 28.83 | 28.94 | 26.51 |
| Low | 25.61 | 27.26 | 28.28 | 27.82 | 26.09 |
Performance
| 1 week | +3.15% | ||
| 1 month | -8.36% | ||
| 3 months | +13.54% | ||
| 6 months | +108.46% | ||
| Current year | +29.32% | ||
| 1 year | +164.53% |
Highs and lows
1 week
25.61
28.94
1 month
25.6131.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c28489873386.K-DL3ApT_MvrCia6tJZ1D-g3FvBO6OcxARZzIPWCh6U.c9azrlJkhL3TO0_ixeIgVrgDXMAPgtFJciMsVpzI05Iakryyfx-zvtlkUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:10 | 26.36 | 1 | 15 |
| 04:39:08 | 26.41 | 1 | 14 |
| 04:24:06 | 26.46 | 1 | 13 |
| 04:19:05 | 26.51 | 1 | 12 |
| 04:14:04 | 26.5 | 1 | 11 |
| 04:09:03 | 26.43 | 1 | 10 |
| 04:04:02 | 26.49 | 1 | 9 |
| 03:54:00 | 26.38 | 1 | 8 |
| 03:33:57 | 26.35 | 1 | 7 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | LAM RESEARCH CORPORATION |
| Issuer | 
Société Générale
|
| AK74S | |
| ISIN | DE000SN0UEH7 |
| Date issued | 2022-05-11 |
| Strike | 315.5 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 8.7 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32 € |
|---|---|
| Lowest since issue | 1.497 € |
| Spread | 0.624 € |
| Spread % | 2.34% |
- Stock Market
- Certificates
- AK74S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - LAM RESEARCH
