BEST UNLIMITED TURBO LONG CERTIFICATE - REPSOL | Real-time Euronext Paris 04:34:26 2024-05-29 EDT | ||
| 4.022 EUR | +2.89% |
|
| Current month | +11.91% | ||
| 1 month | +9.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 3.646 € | 3.63 € | 3.842 € | 3.909 € | 4.022 € |
| Volume | 100 | 106 | 80 | 106 | 26 |
| Change | +3.96% | -0.44% | +5.84% | +1.74% | +2.89% |
| Opening | 3.53 | 3.60 | 3.61 | 3.91 | 3.893 |
| High | 3.71 | 3.68 | 3.84 | 4.02 | 4.05 |
| Low | 3.53 | 3.49 | 3.61 | 3.87 | 3.893 |
Performance
| 1 week | +8.67% | ||
| Current month | +11.91% | ||
| 1 month | +9.01% | ||
| 3 months | +11.72% | ||
| 6 months | +29.35% | ||
| Current year | +78.49% | ||
| 1 year | +75.21% |
Highs and lows
1 week
3.45
4.05
1 month
3.124.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7184ca4318.6VbXbxwTbkSMQmT0XAyEzLjaX453EfeoyD10FO9hFjk.rCWCLkMmGw3GCRG3EUfsg8q8JdpBQaLghl8MOds7eHSnYKYHKFYlIsZyJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:26 | 4.022 | 1 | 26 |
| 04:29:25 | 4.033 | 1 | 25 |
| 04:24:24 | 4.021 | 1 | 24 |
| 04:19:23 | 4.025 | 1 | 23 |
| 04:14:22 | 4.016 | 1 | 22 |
| 04:09:22 | 4.024 | 1 | 21 |
| 04:04:21 | 4.021 | 1 | 20 |
| 03:59:20 | 3.995 | 1 | 19 |
| 03:54:19 | 3.987 | 1 | 18 |
| 03:49:18 | 4.028 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - REPSOL |
| Issuer | |
| IZ31S | |
| ISIN | DE000SH8TEL2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.398 € |
|---|---|
| Lowest since issue | 0.533 € |
- Stock Market
- Certificates
- IZ31S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - REPSOL
