BEST UNLIMITED TURBO LONG CERTIFICATE - REPSOL | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 4.778 EUR | -0.33% |
|
| Current month | +2.78% | ||
| 1 month | -3.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.744 € | 4.655 € | 4.794 € | 4.762 € |
| Volume | 110 | 109 | 101 | 100 |
| Change | -1.92% | -1.88% | +2.99% | -0.67% |
| Opening | 4.80 | 4.73 | 4.68 | 4.74 |
| High | 4.87 | 4.74 | 4.85 | 4.83 |
| Low | 4.63 | 4.60 | 4.67 | 4.64 |
Performance
| 1 week | -0.40% | ||
| Current month | +2.78% | ||
| 1 month | -3.91% | ||
| 3 months | +3.72% | ||
| 6 months | +16.29% | ||
| Current year | +43.52% | ||
| 1 year | +35.02% |
Highs and lows
1 week
4.60
4.97
1 month
4.265.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
141128f403fbf4812b1.kgEzSFUAHn1yLY-U9stPDw1jOZ9kpiWEISfesglFCu8.20VlHDtCQTAEQsjEjLk5bmYrUtcB73-1c1O16lo2cJb9RGJ4CncoCSND1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:27 | 4.762 | 1 | 100 |
| 11:40:26 | 4.784 | 1 | 99 |
| 11:35:25 | 4.775 | 1 | 98 |
| 11:30:24 | 4.802 | 1 | 97 |
| 11:25:23 | 4.824 | 1 | 96 |
| 11:20:22 | 4.816 | 1 | 95 |
| 11:15:21 | 4.809 | 1 | 94 |
| 11:10:20 | 4.82 | 1 | 93 |
| 11:00:18 | 4.826 | 1 | 92 |
| 10:55:17 | 4.798 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - REPSOL |
| Issuer | |
| CV57S | |
| ISIN | DE000SH8HSF9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.355 € |
|---|---|
| Lowest since issue | 1.366 € |
- Stock Market
- Certificates
- CV57S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - REPSOL
