BEST UNLIMITED TURBO LONG CERTIFICATE - BMW | Market Closed - Euronext Paris 02:02:45 2024-05-29 EDT | ||
| 1.415 EUR | -2.08% |
|
| Current month | -14.24% | ||
| 1 month | -23.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.405 € | 1.405 € | 1.445 € | 1.445 € | 1.415 € |
| Volume | 34 | 38 | 26 | 32 | 1 |
| Change | 0.00% | 0.00% | +2.85% | 0.00% | -2.08% |
| Opening | 1.43 | 1.37 | 1.42 | 1.44 | 1.415 |
| High | 1.46 | 1.42 | 1.45 | 1.46 | 1.415 |
| Low | 1.40 | 1.36 | 1.40 | 1.43 | 1.415 |
Performance
| 1 week | -3.67% | ||
| Current month | -14.24% | ||
| 1 month | -23.54% | ||
| 3 months | -29.68% | ||
| 6 months | +8.24% | ||
| Current year | -13.73% | ||
| 1 year | -29.34% |
Highs and lows
1 week
1.36
1.48
1 month
1.361.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
789724355d0303ca48b243809ab1db._eUatgp5yCKDUXIzPm7qW3hSg3obh2NXeevyw2SCo9M.la5q23oornrsFUVdeSmjIUE61UxxvlEUQYS7qAXTkbaLkE35JwGPdtclSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:33 | 1.445 | 1 | 29 |
| 10:50:26 | 1.435 | 1 | 28 |
| 10:20:20 | 1.425 | 1 | 27 |
| 10:10:18 | 1.435 | 1 | 26 |
| 10:00:16 | 1.445 | 1 | 25 |
| 09:50:14 | 1.455 | 1 | 24 |
| 08:40:00 | 1.445 | 1 | 23 |
| 07:49:49 | 1.455 | 1 | 22 |
| 07:39:47 | 1.445 | 1 | 21 |
| 07:09:41 | 1.455 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - BMW |
| Issuer | |
| 8K76S | |
| ISIN | DE000SH7PLE2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.475 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Certificates
- 8K76S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BMW
