Market Closed - Euronext Paris 12:30:01 2024-05-21 EDT | ||
16.71 EUR | +0.75% |
Current month | +18.77% | ||
1 month | +21.35% |
Quotes 5-day view
Real-time Euronext Paris2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|
Last | 16.469 € | 16.368 € | 16.589 € | 16.713 € |
Volume | 106 | 110 | 110 | 110 |
Change | +0.81% | -0.61% | +1.35% | +0.75% |
Opening | 16.29 | 16.30 | 16.51 | 16.63 |
High | 16.63 | 16.58 | 16.71 | 16.76 |
Low | 15.92 | 16.17 | 16.47 | 16.32 |
Performance
1 week | +7.65% | ||
Current month | +18.77% | ||
1 month | +21.35% | ||
3 months | +9.91% | ||
6 months | +24.21% | ||
Current year | +18.98% | ||
1 year | +15.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:05 | 16.71 | 1 | 107 |
11:35:03 | 16.69 | 1 | 106 |
11:30:03 | 16.7 | 1 | 105 |
11:25:02 | 16.64 | 1 | 104 |
11:20:01 | 16.64 | 1 | 103 |
11:15:01 | 16.67 | 1 | 102 |
11:10:00 | 16.69 | 1 | 101 |
11:04:59 | 16.7 | 1 | 100 |
10:59:59 | 16.76 | 1 | 99 |
10:54:58 | 16.76 | 1 | 98 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | VEOLIA ENVIRONNEMENT |
Issuer | Société Générale |
BD44S | |
ISIN | DE000SH3TM28 |
Date issued | 2022-03-08 |
Strike | 14.28 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 9.09 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 16.76 € |
---|---|
Lowest since issue | 4.725 € |
- Stock Market
- Certificates
- BD44S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - VEOLIA ENVIRONNEMENT