Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
10.39 EUR | +2.08% |
Current month | +47.81% | ||
1 month | +50.27% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 10.268 € | 10.317 € | 10.163 € | 10.182 € | 10.39 € |
Volume | 101 | 28 | 103 | 99 | 98 |
Change | -3.22% | +0.48% | -1.49% | +0.19% | +2.08% |
Opening | 10.66 | 10.34 | 10.28 | 10.17 | 10.21 |
High | 10.66 | 10.43 | 10.33 | 10.26 | 10.58 |
Low | 10.22 | 10.28 | 10.10 | 9.94 | 10.16 |
Performance
1 week | -2.04% | ||
Current month | +47.81% | ||
1 month | +50.27% | ||
3 months | +22.56% | ||
6 months | +56.91% | ||
Current year | +6.48% | ||
1 year | +32.80% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:20:09 | 10.39 | 1 | 97 |
11:15:09 | 10.36 | 1 | 96 |
11:10:08 | 10.34 | 1 | 95 |
11:05:07 | 10.3 | 1 | 94 |
11:00:06 | 10.3 | 1 | 93 |
10:55:05 | 10.3 | 1 | 92 |
10:50:04 | 10.31 | 1 | 91 |
10:45:03 | 10.33 | 1 | 90 |
10:40:03 | 10.34 | 1 | 89 |
10:35:02 | 10.33 | 1 | 88 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - GEBERIT N |
Issuer | |
XT26S | |
ISIN | DE000SH3S4K9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.28 € |
---|---|
Lowest since issue | 3.069 € |
- Stock Market
- Certificates
- XT26S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - GEBERIT N