Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
8.025 EUR | -0.04% |
Current month | +28.26% | ||
1 month | +36.22% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 8.2 € | 8.073 € | 8.028 € | 8.019 € |
Volume | 105 | 114 | 114 | 112 |
Change | -0.15% | -1.55% | -0.56% | -0.11% |
Opening | 8.20 | 8.19 | 8.12 | 7.99 |
High | 8.33 | 8.25 | 8.20 | 8.10 |
Low | 8.18 | 8.02 | 8.00 | 7.92 |
Performance
1 week | -1.29% | ||
Current month | +28.26% | ||
1 month | +36.22% | ||
3 months | +49.83% | ||
6 months | +42.48% | ||
Current year | +35.14% | ||
1 year | +12.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:59 | 8.019 | 1 | 112 |
11:35:58 | 8.007 | 1 | 111 |
11:30:57 | 8.013 | 1 | 110 |
11:25:56 | 8.029 | 1 | 109 |
11:20:54 | 8.03 | 1 | 108 |
11:15:53 | 8.04 | 1 | 107 |
11:10:52 | 8.047 | 1 | 106 |
11:05:51 | 8.048 | 1 | 105 |
11:00:50 | 8.044 | 1 | 104 |
10:50:48 | 8.04 | 1 | 103 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - HENKEL AG VZ |
Issuer | |
KK31S | |
ISIN | DE000SH3K351 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.333 € |
---|---|
Lowest since issue | 3.406 € |
- Stock Market
- Certificates
- KK31S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - HENKEL AG VZ