Market Closed - Euronext Paris 12:30:00 2024-05-27 EDT | ||
9.68 EUR | -1.67% |
Current month | -13.95% | ||
1 month | -13.59% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|
Last | 12.782 € | 12.778 € | 9.844 € | 9.684 € |
Volume | 55 | 65 | 63 | 49 |
Change | +2.06% | -0.03% | -22.96% | -1.63% |
Opening | 12.58 | 12.90 | 10.54 | 9.72 |
High | 12.80 | 13.01 | 10.69 | 9.77 |
Low | 12.41 | 12.45 | 9.68 | 9.54 |
Performance
1 week | -23.06% | ||
Current month | -13.95% | ||
1 month | -13.59% | ||
3 months | -24.64% | ||
6 months | +12.55% | ||
Current year | -11.32% | ||
1 year | +205.97% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:01 | 9.684 | 1 | 49 |
11:34:59 | 9.647 | 1 | 48 |
11:29:58 | 9.578 | 1 | 47 |
11:14:55 | 9.629 | 1 | 46 |
11:09:53 | 9.612 | 1 | 45 |
10:59:51 | 9.539 | 1 | 44 |
10:49:49 | 9.624 | 1 | 43 |
10:34:46 | 9.562 | 1 | 42 |
10:19:42 | 9.614 | 1 | 41 |
10:14:41 | 9.542 | 1 | 40 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | INTUIT INC. |
Issuer | Société Générale |
LQ87S | |
ISIN | DE000SH1S358 |
Date issued | 2022-01-18 |
Strike | 398.5 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 9.75 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 13.23 € |
---|---|
Lowest since issue | 0.322 € |
- Stock Market
- Certificates
- LQ87S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - INTUIT