BEST UNLIMITED TURBO LONG CERTIFICATE - KINDER MORGAN | Market Closed - Euronext Paris 12:30:00 2024-05-17 EDT | ||
| 5.853 EUR | +0.26% |
|
| Current month | +19.11% | ||
| 1 month | +44.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.531 € | 5.706 € | 5.838 € | 5.797 € |
| Volume | 38 | 39 | 37 | 27 |
| Change | +2.35% | +3.16% | +2.31% | -0.70% |
| Opening | 5.40 | 5.61 | 5.70 | 5.76 |
| High | 5.53 | 5.73 | 5.85 | 5.80 |
| Low | 5.37 | 5.56 | 5.67 | 5.70 |
Performance
| 1 week | +9.65% | ||
| Current month | +19.11% | ||
| 1 month | +44.13% | ||
| 3 months | +57.19% | ||
| 6 months | +55.88% | ||
| Current year | +44.53% | ||
| 1 year | +66.44% |
Highs and lows
1 week
5.29
5.85
1 month
4.095.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b87e5a2c5f22ff6bd66711aa.911BsOxqjxQRHX5GmYQx7nv6MnhLfLOtwy1KO9m9sNY.mG45_bYs5nl7Zyp-8-1miUjCcDM_Jebih2kOQ-GK6pi-JTXIoCHoeEtzEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:03 | 5.797 | 1 | 27 |
| 11:35:02 | 5.799 | 1 | 26 |
| 11:30:01 | 5.779 | 1 | 25 |
| 11:25:00 | 5.787 | 1 | 24 |
| 11:19:59 | 5.789 | 1 | 23 |
| 11:14:58 | 5.779 | 1 | 22 |
| 11:09:57 | 5.769 | 1 | 21 |
| 11:04:56 | 5.785 | 1 | 20 |
| 10:59:55 | 5.777 | 1 | 19 |
| 10:54:54 | 5.778 | 1 | 18 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | KINDER MORGAN, INC. |
| Issuer | 
Société Générale
|
| LZ80S | |
| ISIN | DE000SF53403 |
| Date issued | 2021-10-26 |
| Strike | 13.44 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.58 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.523 € |
|---|---|
| Lowest since issue | 2.404 € |
- Stock Market
- Certificates
- LZ80S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - KINDER MORGAN
