Market Closed - Euronext Paris 12:30:01 2024-05-06 EDT | ||
4.419 EUR | +1.84% |
Current month | +4.63% | ||
1 month | +63.02% |
Quotes 5-day view
Real-time Euronext Paris2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 4.287 € | 4.188 € | 4.288 € | 4.339 € | 4.419 € |
Volume | 109 | 111 | 108 | 106 | 104 |
Change | +3.95% | -2.31% | +2.39% | +1.19% | +1.84% |
Opening | 4.02 | 4.28 | 4.39 | 4.32 | 4.307 |
High | 4.54 | 4.58 | 4.57 | 4.51 | 4.571 |
Low | 4.02 | 4.19 | 4.21 | 4.27 | 4.307 |
Performance
1 week | +2.22% | ||
Current month | +4.63% | ||
1 month | +63.02% | ||
3 months | -63.59% | ||
6 months | -58.47% | ||
Current year | -55.39% | ||
1 year | -73.45% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:33:38 | 4.382 | 1 | 102 |
11:28:38 | 4.454 | 1 | 101 |
11:23:37 | 4.46 | 1 | 100 |
11:18:36 | 4.449 | 1 | 99 |
11:13:36 | 4.462 | 1 | 98 |
11:08:35 | 4.477 | 1 | 97 |
11:03:35 | 4.431 | 1 | 96 |
10:58:34 | 4.432 | 1 | 95 |
10:53:34 | 4.424 | 1 | 94 |
10:48:33 | 4.434 | 1 | 93 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | RECKITT BENCKISER GROUP PLC |
Issuer | Société Générale |
NV39S | |
ISIN | DE000SF5DBV9 |
Date issued | 2021-10-04 |
Strike | 3,757 p |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 13.54 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 19.94 € |
---|---|
Lowest since issue | 2.169 € |
- Stock Market
- Certificates
- NV39S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - RECKITT BENCKISER