BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A | Market Closed - Euronext Paris 12:30:01 2024-05-14 EDT | ||
| 14.61 EUR | -4.65% |
|
| Current month | -4.18% | ||
| 1 month | -11.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 15.046 € | 15.271 € | 15.324 € | 14.612 € |
| Volume | 60 | 57 | 39 | 56 |
| Change | +0.40% | +1.50% | +0.35% | -4.65% |
| Opening | 15.12 | 15.20 | 15.37 | 15.33 |
| High | 15.24 | 15.44 | 15.42 | 15.53 |
| Low | 15.02 | 15.18 | 15.16 | 14.61 |
Performance
| 1 week | -0.83% | ||
| Current month | -4.18% | ||
| 1 month | -11.26% | ||
| 3 months | -10.62% | ||
| 6 months | +30.98% | ||
| Current year | +13.44% | ||
| 1 year | +36.61% |
Highs and lows
1 week
14.61
15.53
1 month
13.5716.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07088130f46d0a8c79761a5fb590c8.HUH9rHPYf_KR3yZt4ZN-SGXPSt5MHSXCZI4xBxe4g_Y.dDWs2iWxGbflrBMCk8QdJAr8Grobaly4Hul3f0bLu65scIz2B6EsteuGTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:12 | 14.76 | 1 | 47 |
| 11:44:12 | 14.83 | 1 | 46 |
| 11:39:11 | 14.81 | 1 | 45 |
| 11:34:10 | 14.82 | 1 | 44 |
| 11:29:10 | 14.82 | 1 | 43 |
| 11:24:09 | 14.82 | 1 | 42 |
| 11:19:08 | 14.78 | 1 | 41 |
| 11:14:08 | 14.78 | 1 | 40 |
| 11:09:07 | 14.75 | 1 | 39 |
| 11:04:06 | 14.76 | 1 | 38 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | MASTERCARD, INC. |
| Issuer | 
Société Générale
|
| ML20S | |
| ISIN | DE000SF36SD6 |
| Date issued | 2021-09-02 |
| Strike | 293.7 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 9.23 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.62 € |
|---|---|
| Lowest since issue | 2.565 € |
- Stock Market
- Certificates
- ML20S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A