Market Closed - Euronext Paris 12:30:00 2024-05-17 EDT | ||
17.83 EUR | -0.97% |
Current month | -3.18% | ||
1 month | -1.13% |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 18.516 € | 18.241 € | 18.003 € | 17.809 € |
Volume | 117 | 113 | 114 | 108 |
Change | -1.83% | -1.49% | -1.30% | -1.08% |
Opening | 18.94 | 18.72 | 18.12 | 17.92 |
High | 19.01 | 18.79 | 18.23 | 18.05 |
Low | 18.49 | 17.92 | 17.69 | 17.70 |
Performance
1 week | -5.80% | ||
Current month | -3.18% | ||
1 month | -1.13% | ||
3 months | +22.77% | ||
6 months | +17.03% | ||
Current year | +22.96% | ||
1 year | +40.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:37 | 17.81 | 1 | 108 |
11:30:34 | 17.82 | 1 | 107 |
11:25:33 | 17.82 | 1 | 106 |
11:20:32 | 17.82 | 1 | 105 |
11:15:31 | 17.83 | 1 | 104 |
11:10:30 | 17.84 | 1 | 103 |
11:05:29 | 17.82 | 1 | 102 |
11:00:29 | 17.79 | 1 | 101 |
10:55:28 | 17.79 | 1 | 100 |
10:50:27 | 17.79 | 1 | 99 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | SHELL PLC |
Issuer | Société Générale |
PZ51S | |
ISIN | DE000SF2U1S9 |
Date issued | 2021-07-22 |
Strike | 15.23 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.39 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 19.38 € |
---|---|
Lowest since issue | 0.575 € |
- Stock Market
- Certificates
- PZ51S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SHELL