BEST UNLIMITED TURBO LONG CERTIFICATE - ASTRAZENECA | Market Closed - Euronext Paris 12:30:00 2024-05-17 EDT | ||
| 6.968 EUR | -2.22% |
|
| Current month | +1.47% | ||
| 1 month | +64.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.378 € | 7.163 € | 7.126 € | 6.968 € |
| Volume | 112 | 101 | 111 | 105 |
| Change | -0.89% | -2.91% | -0.52% | -2.22% |
| Opening | 7.42 | 7.56 | 7.25 | 7.03 |
| High | 7.69 | 7.56 | 7.25 | 7.18 |
| Low | 7.35 | 7.09 | 6.96 | 6.94 |
Performance
| 1 week | -7.32% | ||
| Current month | +1.47% | ||
| 1 month | +64.53% | ||
| 3 months | +181.42% | ||
| 6 months | +114.00% | ||
| Current year | +89.66% | ||
| 1 year | -12.67% |
Highs and lows
1 week
6.94
7.73
1 month
3.997.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bc1a2d.puJNpbsbIKQSB_iNFH33KMIpf1_EgM_5zzsq4IZ9jEM.0psflvB8TNdDKqrgUxSocPpgOhCv2KiJ9nFY2P4P9iHPiDqV32hr6HFyiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:29 | 6.968 | 1 | 105 |
| 11:35:28 | 6.951 | 1 | 104 |
| 11:30:27 | 6.97 | 1 | 103 |
| 11:25:26 | 6.939 | 1 | 102 |
| 11:20:26 | 6.978 | 1 | 101 |
| 11:15:25 | 6.997 | 1 | 100 |
| 11:10:24 | 6.984 | 1 | 99 |
| 11:05:23 | 6.978 | 1 | 98 |
| 11:00:22 | 6.975 | 1 | 97 |
| 10:55:21 | 6.964 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ASTRAZENECA |
| Issuer | |
| PW33S | |
| ISIN | DE000SF1DXF5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.926 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Certificates
- PW33S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ASTRAZENECA
