BEST UNLIMITED TURBO LONG CERTIFICATE - ASTRAZENECA | Market Closed - Euronext Paris 12:30:00 2024-05-23 EDT | ||
| 4.25 EUR | +3.16% |
|
| Current month | +11.58% | ||
| 1 month | +43.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.85 € | 3.85 € | 4.25 € | 4.12 € | 4.25 € |
| Volume | 70 | 61 | 84 | 64 | 65 |
| Change | -1.79% | 0.00% | +10.39% | -3.06% | +3.16% |
| Opening | 3.87 | 3.87 | 3.79 | 4.14 | 4.175 |
| High | 3.96 | 3.88 | 4.26 | 4.19 | 4.275 |
| Low | 3.84 | 3.80 | 3.79 | 4.07 | 4.155 |
Performance
| 1 week | +8.16% | ||
| Current month | +11.58% | ||
| 1 month | +43.73% | ||
| 3 months | +119.12% | ||
| 6 months | +115.78% | ||
| Current year | +87.61% | ||
| 1 year | -5.04% |
Highs and lows
1 week
3.79
4.28
1 month
3.004.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbd04acf9ebdec08223247d193822f.XSlu7NWggoGkg0NuSkcvOSMufewAlXwmqPc8H4c9noo.OXAigIrhx-Tn-w8lOD1YUnRJMr553ggV4o9ofLBqq9gFYzapjPb39u3pJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:08 | 4.24 | 1 | 60 |
| 11:35:07 | 4.23 | 1 | 59 |
| 11:30:06 | 4.24 | 1 | 58 |
| 11:25:05 | 4.255 | 1 | 57 |
| 11:20:04 | 4.245 | 1 | 56 |
| 11:15:04 | 4.255 | 1 | 55 |
| 11:10:03 | 4.265 | 1 | 54 |
| 10:49:59 | 4.255 | 1 | 53 |
| 10:34:57 | 4.265 | 1 | 52 |
| 10:29:56 | 4.255 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ASTRAZENECA |
| Issuer | |
| 829PS | |
| ISIN | DE000SF1DWC4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.815 € |
|---|---|
| Lowest since issue | 0.55 € |
- Stock Market
- Certificates
- 829PS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ASTRAZENECA
