Market Closed - Euronext Paris 12:30:01 2024-05-10 EDT | ||
24.24 EUR | -0.24% |
Current month | +7.36% | ||
1 month | +57.42% |
Quotes 5-day view
Real-time Euronext Paris2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 23.415 € | 24.078 € | 24.301 € | 24.306 € |
Volume | 113 | 104 | 107 | 109 |
Change | +0.08% | +2.83% | +0.93% | +0.02% |
Opening | 22.75 | 23.83 | 24.10 | 24.61 |
High | 23.42 | 24.56 | 24.42 | 24.87 |
Low | 22.62 | 23.78 | 23.89 | 24.31 |
Performance
1 week | +5.50% | ||
Current month | +7.36% | ||
1 month | +57.42% | ||
3 months | +154.62% | ||
6 months | +88.86% | ||
Current year | +66.70% | ||
1 year | -0.35% | ||
3 years | +602.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:11 | 24.31 | 1 | 109 |
11:44:11 | 24.32 | 1 | 108 |
11:39:10 | 24.31 | 1 | 107 |
11:34:09 | 24.34 | 1 | 106 |
11:29:09 | 24.57 | 1 | 105 |
11:24:08 | 24.61 | 1 | 104 |
11:19:08 | 24.58 | 1 | 103 |
11:14:07 | 24.6 | 1 | 102 |
11:09:06 | 24.61 | 1 | 101 |
11:04:06 | 24.6 | 1 | 100 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ASTRAZENECA PLC |
Issuer | Société Générale |
PW80S | |
ISIN | DE000SD5KMJ8 |
Date issued | 2021-04-19 |
Strike | 8,192 p |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 1.79 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 27.08 € |
---|---|
Lowest since issue | 2.05 € |
- Stock Market
- Certificates
- PW80S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ASTRAZENECA