Real-time Euronext Paris 09:29:42 2024-06-17 EDT | ||
31.23 EUR | -1.84% |
Current month | -7.01% | ||
1 month | +7.81% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 30.927 € | 31.172 € | 32.245 € | 31.817 € | 31.23 € |
Volume | 50 | 66 | 56 | 62 | 21 |
Change | -7.39% | +0.79% | +3.44% | -1.33% | -1.84% |
Opening | 33.00 | 30.56 | 31.97 | 32.57 | 31.63 |
High | 33.00 | 31.38 | 33.11 | 32.60 | 31.78 |
Low | 30.85 | 30.45 | 31.52 | 31.78 | 31.23 |
Performance
1 week | -5.82% | ||
Current month | -7.01% | ||
1 month | +7.81% | ||
3 months | +56.03% | ||
6 months | +25.78% | ||
Current year | +36.07% | ||
1 year | +128.69% | ||
3 years | +742.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:29:42 | 31.23 | 1 | 21 |
09:24:42 | 31.38 | 1 | 20 |
09:19:41 | 31.28 | 1 | 19 |
08:49:38 | 31.45 | 1 | 18 |
08:44:37 | 31.57 | 1 | 17 |
08:04:33 | 31.45 | 1 | 16 |
07:04:26 | 31.59 | 1 | 15 |
06:59:25 | 31.54 | 1 | 14 |
06:09:20 | 31.61 | 1 | 13 |
05:54:18 | 31.66 | 1 | 12 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | CAMECO CORPORATION |
Issuer | Société Générale |
HM67S | |
ISIN | DE000SD3T4L5 |
Date issued | 2021-02-11 |
Strike | 18.38 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.16 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 35.43 € |
---|---|
Lowest since issue | 0.33 € |
Spread | 0.505 € |
Spread % | 1.59% |
- Stock Market
- Certificates
- HM67S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CAMECO