BEST UNLIMITED TURBO LONG CERTIFICATE - TRAVELERS COMPANIES | Real-time Euronext Paris 10:34:35 2024-06-04 EDT | ||
| 11.97 EUR | +0.35% |
|
| Current month | -5.02% | ||
| 1 month | -7.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 11.972 € | 12.554 € | 12.563 € | 11.932 € | 11.97 € |
| Volume | 47 | 47 | 47 | 44 | 23 |
| Change | -2.69% | +4.86% | +0.07% | -5.02% | +0.35% |
| Opening | 12.01 | 11.83 | 12.55 | 13.17 | 12.01 |
| High | 12.15 | 12.56 | 12.76 | 13.17 | 12.11 |
| Low | 11.65 | 11.74 | 12.34 | 11.87 | 11.69 |
Performance
| 1 week | -7.78% | ||
| Current month | -5.02% | ||
| 1 month | -7.90% | ||
| 3 months | -16.90% | ||
| 6 months | +52.82% | ||
| Current year | +31.01% | ||
| 1 year | +50.11% | ||
| 3 years | +75.99% |
Highs and lows
1 week
11.65
13.17
1 month
11.6514.37
3 years
3.7316.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
682b21377424298b719.kjODtZfzUPQn1z7MWBtNOpKFvHrsdspkC-MmCwJUhEM.4grlze2Efa11rmu6L38ladDV1hijR5JUe9MLMnYB0BH2asLUwqIPn3blXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:35 | 11.97 | 1 | 23 |
| 10:29:34 | 11.96 | 1 | 22 |
| 10:24:34 | 11.94 | 1 | 21 |
| 10:19:33 | 11.98 | 1 | 20 |
| 10:14:33 | 11.89 | 1 | 19 |
| 10:09:32 | 11.87 | 1 | 18 |
| 10:04:32 | 11.9 | 1 | 17 |
| 09:59:31 | 11.93 | 1 | 16 |
| 09:54:31 | 11.86 | 1 | 15 |
| 09:49:30 | 12 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TRAVELERS COMPANIES |
| Issuer | |
| HA81S | |
| ISIN | DE000SD3MRZ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.62 € |
|---|---|
| Lowest since issue | 3.734 € |
- Stock Market
- Certificates
- HA81S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TRAVELERS COMPANIES
