Real-time Euronext Paris 10:49:57 2024-05-21 EDT | ||
2.255 EUR | +0.45% |
Current month | +17.85% | ||
1 month | +38.15% |
Quotes 5-day view
Real-time Euronext Paris2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 2.245 € | 2.265 € | 2.225 € | 2.245 € | 2.255 € |
Volume | 35 | 32 | 29 | 40 | 27 |
Change | -1.32% | +0.89% | -1.77% | +0.90% | +0.45% |
Opening | 2.29 | 2.26 | 2.26 | 2.24 | 2.25 |
High | 2.29 | 2.31 | 2.27 | 2.27 | 2.285 |
Low | 2.24 | 2.22 | 2.19 | 2.23 | 2.195 |
Performance
1 week | +4.66% | ||
Current month | +17.85% | ||
1 month | +38.15% | ||
3 months | +46.73% | ||
6 months | +42.99% | ||
Current year | +32.06% | ||
1 year | +4.42% | ||
3 years | +126.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:49:57 | 2.255 | 1 | 27 |
10:44:56 | 2.275 | 1 | 26 |
09:59:50 | 2.265 | 1 | 25 |
09:09:44 | 2.255 | 1 | 24 |
09:04:43 | 2.245 | 1 | 23 |
08:44:41 | 2.255 | 1 | 22 |
07:59:35 | 2.235 | 1 | 21 |
07:54:35 | 2.215 | 1 | 20 |
07:49:34 | 2.225 | 1 | 19 |
06:49:26 | 2.215 | 1 | 18 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | IPSEN |
Issuer | Société Générale |
34S8S | |
ISIN | DE000SD3MHF7 |
Date issued | 2021-02-05 |
Strike | 76.86 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.51 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.965 € |
---|---|
Lowest since issue | 0.08 € |
Spread | 0.01 € |
Spread % | 0.44% |
- Stock Market
- Certificates
- 34S8S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - IPSEN