BEST UNLIMITED TURBO LONG CERTIFICATE - LOCKHEED MARTIN | Real-time Euronext Paris 06:09:15 2024-05-29 EDT | ||
| 4.583 EUR | -3.19% |
|
| Current month | -10.36% | ||
| 1 month | -6.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 5.219 € | 5.147 € | 4.925 € | 4.734 € | 4.583 € |
| Volume | 70 | 48 | 37 | 67 | 24 |
| Change | -0.19% | -1.38% | -4.31% | -3.88% | -3.19% |
| Opening | 5.17 | 5.11 | 5.07 | 4.94 | 4.651 |
| High | 5.27 | 5.20 | 5.13 | 5.07 | 4.651 |
| Low | 5.12 | 5.08 | 4.93 | 4.73 | 4.487 |
Performance
| 1 week | -8.52% | ||
| Current month | -10.36% | ||
| 1 month | -6.92% | ||
| 3 months | +22.17% | ||
| 6 months | -2.83% | ||
| Current year | -3.68% | ||
| 1 year | -17.53% | ||
| 3 years | +32.61% |
Highs and lows
1 week
4.49
5.27
1 month
4.495.42
3 years
0.938.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69b5534a3211ebcc95eaa313.V2JCNYilDxlnjduAG4IsMNitu40qr5nfrZD3lhdpBFw.HFo2AerUX0sOw63Lf9YBQ-vK8uET8Ki1_uGf00E5VzgkMyoMz-F9Uiv54w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:15 | 4.583 | 1 | 24 |
| 05:54:13 | 4.596 | 1 | 23 |
| 05:34:09 | 4.608 | 1 | 22 |
| 05:14:06 | 4.62 | 1 | 21 |
| 04:49:02 | 4.632 | 1 | 20 |
| 04:44:01 | 4.62 | 1 | 19 |
| 04:28:58 | 4.608 | 1 | 18 |
| 04:18:56 | 4.596 | 1 | 17 |
| 04:13:56 | 4.579 | 1 | 16 |
| 04:08:55 | 4.564 | 1 | 15 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | LOCKHEED MARTIN CORPORATION |
| Issuer | 
Société Générale
|
| GS12S | |
| ISIN | DE000SD3BLZ0 |
| Date issued | 2021-01-28 |
| Strike | 357.7 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 1.33 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.935 € |
|---|---|
| Lowest since issue | 0.933 € |
- Stock Market
- Certificates
- GS12S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - LOCKHEED MARTIN
